Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 10:21:5600,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:21:5600,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:21:5600,0000,005071 060,003072 021,0072 022,002 516,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:21:1200,006071 060,004072 021,001072 022,001002 491,502 516,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:19:4200,006071 060,004072 021,001072 022,001002 491,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:19:4200,006071 060,004072 021,001072 022,001002 491,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:19:4200,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:19:4200,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:19:4200,0000,005071 060,003072 021,0072 022,002 513,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:17:5800,006071 060,004072 021,001072 022,001002 488,002 513,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:17:5800,006071 060,004072 021,001072 022,001002 488,002 513,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:17:2800,006071 060,004072 021,001072 022,001002 488,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:17:2600,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:17:2600,006071 060,004072 021,001072 022,001002 484,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:17:2600,006071 060,004072 021,001072 022,001002 484,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:15:2200,006071 060,004072 021,001072 022,001002 484,502 509,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:15:2200,0000,005071 060,003072 021,0072 022,002 509,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:15:1700,005971 060,003972 021,00972 022,00902 484,502 509,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:15:1700,006071 060,004072 021,001072 022,001002 484,502 509,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:13:5000,006071 060,004072 021,001072 022,001002 484,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:13:4200,006071 060,004072 021,001072 022,001002 484,502 490,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:13:4200,006071 060,004072 021,001072 022,001002 484,502 490,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:13:4200,0000,005071 060,003072 021,0072 022,002 490,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:13:4200,0000,005071 060,003072 021,0072 022,002 490,00102 508,001102 575,002102 600,002182 650,00262
29.05.2026 10:12:1300,006071 060,004072 021,001072 022,001002 483,002 490,00102 508,001102 575,002102 600,002182 650,00262
29.05.2026 10:12:1100,006071 060,004072 021,001072 022,001002 483,002 490,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:12:1100,006071 060,004072 021,001072 022,001002 483,002 490,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:12:1000,0000,005071 060,003072 021,0072 022,002 490,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:12:1000,0000,005071 060,003072 021,0072 022,002 490,00102 505,501102 575,002102 600,002182 650,00262
29.05.2026 10:07:4700,006071 060,004072 021,001072 022,001002 480,502 490,00102 505,501102 575,002102 600,002182 650,00262
29.05.2026 10:07:4400,006071 060,004072 021,001072 022,001002 480,502 490,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:07:4400,006071 060,004072 021,001072 022,001002 480,502 490,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:07:4300,0000,005071 060,003072 021,0072 022,002 490,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:07:4300,0000,005071 060,003072 021,0072 022,002 490,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:06:5700,006071 060,004072 021,001072 022,001002 482,002 490,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:06:1400,006071 060,004072 021,001072 022,001002 482,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:06:1300,006071 060,004072 021,001072 022,001002 482,002 503,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:06:1300,006071 060,004072 021,001072 022,001002 482,002 503,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:06:1300,0000,005071 060,003072 021,0072 022,002 503,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:06:1300,006071 060,004072 021,001072 022,001002 478,502 503,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 10:05:0100,006071 060,004072 021,001072 022,001002 478,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 10:04:4300,006071 060,004072 021,001072 022,001002 478,502 500,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:04:4300,0000,005071 060,003072 021,0072 022,002 500,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:04:4300,0000,005071 060,003072 021,0072 022,002 500,00102 506,501102 575,002102 600,002182 650,00262
29.05.2026 10:04:3000,006071 060,004072 021,001072 022,001002 481,502 500,00102 506,501102 575,002102 600,002182 650,00262
29.05.2026 10:03:5900,006071 060,004072 021,001072 022,001002 481,502 500,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:03:5900,006071 060,004072 021,001072 022,001002 481,502 500,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:03:5900,0000,005071 060,003072 021,0072 022,002 500,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:03:5900,0000,005071 060,003072 021,0072 022,002 500,00102 575,001102 600,001182 650,001622 700,00262
29.05.2026 10:03:4500,006071 060,004072 021,001072 022,001002 465,502 500,00102 575,001102 600,001182 650,001622 700,00262